FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 289 Value ($000) $8 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 10,856 Value ($000) $279 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 304,702 Value ($000) $8,370 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 99,122 Value ($000) $2,342 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 151,708 Value ($000) $3,671 Avg Close $19.84 Range $19.12 - $20.77

Q4 2019

Shares 3,218 Value ($000) $70 Avg Close $16.86 Range $15.81 - $17.92

Q4 2015

Shares 118 Value ($000) $3 Avg Close $16.40 Range $14.43 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	289	$8	$22.22	$20.52 - $23.50
Q1 2022	10,856	$279	$22.80	$20.47 - $24.85
Q4 2021	304,702	$8,370	$21.49	$19.51 - $23.17
Q3 2021	99,122	$2,342	$19.57	$18.58 - $20.76
Q2 2021	151,708	$3,671	$19.84	$19.12 - $20.77
Q4 2019	3,218	$70	$16.86	$15.81 - $17.92
Q4 2015	118	$3	$16.40	$14.43 - $18.35