FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,047 Value ($000) $762 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 51,607 Value ($000) $1,194 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 57,501 Value ($000) $1,310 Avg Close $16.89 Range $15.91 - $18.35

Q3 2013

Shares 39,516 Value ($000) $847 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,047	$762	$16.86	$15.81 - $17.92
Q3 2019	51,607	$1,194	$17.82	$16.60 - $18.69
Q2 2019	57,501	$1,310	$16.89	$15.91 - $18.35
Q3 2013	39,516	$847	$14.27	$12.87 - $15.60