FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,792 Value ($000) $237 Avg Close $11.43 Range $10.10 - $12.98
Q4 2024
Shares 11,537 Value ($000) $238 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 12,092 Value ($000) $279 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 18,779 Value ($000) $417 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 18,981 Value ($000) $448 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 20,971 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11
Q2 2022
Shares 10,562 Value ($000) $278 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 14,599 Value ($000) $375 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 13,975 Value ($000) $384 Avg Close $21.49 Range $19.51 - $23.17
Q2 2020
Shares 16,608 Value ($000) $371 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 20,861 Value ($000) $428 Avg Close $17.07 Range $13.71 - $19.74
Q3 2019
Shares 23,065 Value ($000) $533 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,079 Value ($000) $25 Avg Close $16.89 Range $15.91 - $18.35