FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,000 Value ($000) $485 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 26,000 Value ($000) $542 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 26,000 Value ($000) $568 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 24,000 Value ($000) $463 Avg Close $13.91 Range $12.79 - $14.84