FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15 Value ($000) $0 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 15 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 15 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 15 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 15 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 15 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 15 Value ($000) $0 Avg Close $23.02 Range $21.10 - $24.36