FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 504 Value ($000) $10 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 516 Value ($000) $8 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 7,417 Value ($000) $139 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 7,417 Value ($000) $137 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 7,417 Value ($000) $159 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 7,417 Value ($000) $183 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 7,417 Value ($000) $157 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 7,417 Value ($000) $169 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 7,417 Value ($000) $142 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 7,417 Value ($000) $136 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 7,417 Value ($000) $156 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 7,417 Value ($000) $159 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 7,417 Value ($000) $159 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 7,417 Value ($000) $159 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 7,417 Value ($000) $164 Avg Close $13.91 Range $13.04 - $15.31