FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,009 Value ($000) $571 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 23,800 Value ($000) $539 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 23,800 Value ($000) $579 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 23,800 Value ($000) $532 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 23,800 Value ($000) $488 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 23,800 Value ($000) $517 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 23,800 Value ($000) $550 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 23,800 Value ($000) $554 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 23,800 Value ($000) $507 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 66,600 Value ($000) $1,230 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 66,600 Value ($000) $1,243 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 132,500 Value ($000) $2,760 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 150,574 Value ($000) $3,292 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 150,574 Value ($000) $2,908 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 173,800 Value ($000) $3,269 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 173,800 Value ($000) $3,008 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 173,800 Value ($000) $3,373 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 173,800 Value ($000) $3,471 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 150,000 Value ($000) $2,268 Avg Close $11.44 Range $9.87 - $13.50