FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235,396 Value ($000) $13,441 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 720,656 Value ($000) $9,405 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 730,426 Value ($000) $11,672 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 593,295 Value ($000) $11,279 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 411,633 Value ($000) $8,504 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 429,116 Value ($000) $9,900 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 424,081 Value ($000) $9,415 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 421,630 Value ($000) $10,014 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 410,735 Value ($000) $9,246 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 390,283 Value ($000) $8,656 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 388,280 Value ($000) $9,660 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 391,353 Value ($000) $10,727 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 403,610 Value ($000) $11,600 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 426,522 Value ($000) $10,531 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 406,239 Value ($000) $10,692 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 404,712 Value ($000) $10,405 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 404,328 Value ($000) $11,107 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 144,382 Value ($000) $3,412 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 143,774 Value ($000) $3,479 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 148,587 Value ($000) $3,536 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 149,739 Value ($000) $3,389 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 148,181 Value ($000) $3,605 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 144,960 Value ($000) $3,241 Avg Close $17.79 Range $15.59 - $18.98

Q4 2019

Shares 23,056 Value ($000) $501 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 26,951 Value ($000) $623 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 13,292 Value ($000) $309 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 10,228 Value ($000) $218 Avg Close $15.17 Range $13.68 - $16.29

Q2 2017

Shares 5,039 Value ($000) $87 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 7,409 Value ($000) $144 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 8,642 Value ($000) $173 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 8,772 Value ($000) $133 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 8,459 Value ($000) $159 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 9,022 Value ($000) $167 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 9,122 Value ($000) $196 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 9,364 Value ($000) $232 Avg Close $15.20 Range $13.58 - $17.43

Q1 2015

Shares 6,470 Value ($000) $147 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 10,593 Value ($000) $203 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 9,278 Value ($000) $170 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 8,557 Value ($000) $180 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 8,107 Value ($000) $174 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 4,107 Value ($000) $88 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 4,107 Value ($000) $88 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 4,257 Value ($000) $94 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235,396	$13,441	$11.43	$10.10 - $12.98
Q3 2025	720,656	$9,405	$14.62	$12.14 - $16.19
Q2 2025	730,426	$11,672	$16.37	$15.12 - $19.14
Q1 2025	593,295	$11,279	$17.94	$16.81 - $19.54
Q4 2024	411,633	$8,504	$20.40	$18.88 - $21.67
Q3 2024	429,116	$9,900	$20.83	$19.40 - $22.06
Q2 2024	424,081	$9,415	$21.49	$20.10 - $23.65
Q1 2024	421,630	$10,014	$20.52	$19.54 - $21.64
Q4 2023	410,735	$9,246	$19.19	$17.41 - $20.50
Q3 2023	390,283	$8,656	$21.08	$19.57 - $23.11
Q2 2023	388,280	$9,660	$23.09	$21.12 - $25.31
Q1 2023	391,353	$10,727	$23.85	$22.70 - $25.22
Q4 2022	403,610	$11,600	$24.12	$20.85 - $26.02
Q3 2022	426,522	$10,531	$23.02	$21.10 - $24.36
Q2 2022	406,239	$10,692	$22.22	$20.52 - $23.50
Q1 2022	404,712	$10,405	$22.80	$20.47 - $24.85
Q4 2021	404,328	$11,107	$21.49	$19.51 - $23.17
Q3 2021	144,382	$3,412	$19.57	$18.58 - $20.76
Q2 2021	143,774	$3,479	$19.84	$19.12 - $20.77
Q1 2021	148,587	$3,536	$18.47	$17.50 - $19.91
Q4 2020	149,739	$3,389	$18.71	$17.39 - $20.13
Q3 2020	148,181	$3,605	$18.66	$17.11 - $20.09
Q2 2020	144,960	$3,241	$17.79	$15.59 - $18.98
Q4 2019	23,056	$501	$16.86	$15.81 - $17.92
Q3 2019	26,951	$623	$17.82	$16.60 - $18.69
Q2 2019	13,292	$309	$16.89	$15.91 - $18.35
Q1 2019	10,228	$218	$15.17	$13.68 - $16.29
Q2 2017	5,039	$87	$13.35	$12.24 - $14.24
Q1 2017	7,409	$144	$13.84	$13.10 - $14.75
Q4 2016	8,642	$173	$11.49	$10.15 - $14.12
Q3 2016	8,772	$133	$11.44	$9.87 - $13.50
Q2 2016	8,459	$159	$12.73	$11.78 - $13.51
Q1 2016	9,022	$167	$12.86	$10.58 - $14.93
Q4 2015	9,122	$196	$16.40	$14.43 - $18.35
Q3 2015	9,364	$232	$15.20	$13.58 - $17.43
Q1 2015	6,470	$147	$13.72	$12.30 - $15.34
Q4 2014	10,593	$203	$12.39	$11.43 - $13.26
Q3 2014	9,278	$170	$12.73	$11.86 - $13.91
Q2 2014	8,557	$180	$13.40	$12.83 - $13.91
Q1 2014	8,107	$174	$13.44	$12.03 - $14.30
Q4 2013	4,107	$88	$14.47	$13.17 - $16.43
Q3 2013	4,107	$88	$14.27	$12.87 - $15.60
Q2 2013	4,257	$94	$13.91	$13.04 - $15.31