FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,648 Value ($000) $1,052 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 94,505 Value ($000) $1,233 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 92,792 Value ($000) $1,483 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 91,376 Value ($000) $1,737 Avg Close $17.94 Range $16.81 - $19.54

Q1 2023

Shares 8,372 Value ($000) $229 Avg Close $23.85 Range $22.70 - $25.22

Q3 2020

Shares 700 Value ($000) $17 Avg Close $18.66 Range $17.11 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,648	$1,052	$11.43	$10.10 - $12.98
Q3 2025	94,505	$1,233	$14.62	$12.14 - $16.19
Q2 2025	92,792	$1,483	$16.37	$15.12 - $19.14
Q1 2025	91,376	$1,737	$17.94	$16.81 - $19.54
Q1 2023	8,372	$229	$23.85	$22.70 - $25.22
Q3 2020	700	$17	$18.66	$17.11 - $20.09