FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43 Value ($000) $1 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 43 Value ($000) $1 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 43 Value ($000) $1 Avg Close $23.09 Range $21.12 - $25.31

Q2 2019

Shares 364 Value ($000) $8 Avg Close $16.89 Range $15.91 - $18.35

Q4 2017

Shares 86 Value ($000) $2 Avg Close $13.91 Range $12.79 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43	$1	$19.19	$17.41 - $20.50
Q3 2023	43	$1	$21.08	$19.57 - $23.11
Q2 2023	43	$1	$23.09	$21.12 - $25.31
Q2 2019	364	$8	$16.89	$15.91 - $18.35
Q4 2017	86	$2	$13.91	$12.79 - $14.84