FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,370 Value ($000) $174 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 11,296 Value ($000) $181 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 10,357 Value ($000) $197 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,370	$174	$14.62	$12.14 - $16.19
Q2 2025	11,296	$181	$16.37	$15.12 - $19.14
Q1 2025	10,357	$197	$17.94	$16.81 - $19.54