FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 421 Value ($000) $10 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 398 Value ($000) $9 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 421 Value ($000) $10 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 421 Value ($000) $9 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 421 Value ($000) $9 Avg Close $17.07 Range $13.71 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	421	$10	$18.47	$17.50 - $19.91
Q4 2020	398	$9	$18.71	$17.39 - $20.13
Q3 2020	421	$10	$18.66	$17.11 - $20.09
Q2 2020	421	$9	$17.79	$15.59 - $18.98
Q1 2020	421	$9	$17.07	$13.71 - $19.74