FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,200 Value ($000) $211 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 8,200 Value ($000) $225 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 8,200 Value ($000) $194 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 8,200 Value ($000) $198 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 8,200 Value ($000) $195 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 8,200 Value ($000) $186 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 8,200 Value ($000) $200 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 8,200 Value ($000) $183 Avg Close $17.79 Range $15.59 - $18.98