FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 126,567 Value ($000) $2,336 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 120,292 Value ($000) $2,585 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 114,437 Value ($000) $2,831 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 190,940 Value ($000) $4,038 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 192,815 Value ($000) $4,385 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 189,755 Value ($000) $3,641 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 175,322 Value ($000) $3,219 Avg Close $12.73 Range $11.86 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	126,567	$2,336	$12.86	$10.58 - $14.93
Q4 2015	120,292	$2,585	$16.40	$14.43 - $18.35
Q3 2015	114,437	$2,831	$15.20	$13.58 - $17.43
Q2 2015	190,940	$4,038	$14.91	$14.10 - $15.67
Q1 2015	192,815	$4,385	$13.72	$12.30 - $15.34
Q4 2014	189,755	$3,641	$12.39	$11.43 - $13.26
Q3 2014	175,322	$3,219	$12.73	$11.86 - $13.91