FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98
Q2 2025
Shares 4,860 Value ($000) $78 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 3,739 Value ($000) $71 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 2,293 Value ($000) $47 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 2,293 Value ($000) $53 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 2,293 Value ($000) $51 Avg Close $21.49 Range $20.10 - $23.65
Q4 2021
Shares 40 Value ($000) $1 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 120 Value ($000) $3 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 120 Value ($000) $3 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 120 Value ($000) $3 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 130 Value ($000) $3 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 102 Value ($000) $2 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 105 Value ($000) $2 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 105 Value ($000) $2 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 105 Value ($000) $2 Avg Close $16.86 Range $15.81 - $17.92