FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,824 Value ($000) $172 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 10,622 Value ($000) $139 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 10,384 Value ($000) $166 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 2,502 Value ($000) $45 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 249 Value ($000) $5 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 483 Value ($000) $11 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 857 Value ($000) $19 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 410 Value ($000) $10 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 380 Value ($000) $9 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 715 Value ($000) $16 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 55 Value ($000) $1 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 130 Value ($000) $4 Avg Close $23.85 Range $22.70 - $25.22
Q4 2021
Shares 16 Value ($000) $0 Avg Close $21.49 Range $19.51 - $23.17