FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 351,851 Value ($000) $4,592 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 708,286 Value ($000) $11,318 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 595,948 Value ($000) $11,329 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 462,205 Value ($000) $9,549 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 278,929 Value ($000) $6,435 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 173,866 Value ($000) $3,860 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 48,600 Value ($000) $1,154 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 231,516 Value ($000) $5,211 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 262,722 Value ($000) $5,827 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 134,705 Value ($000) $3,351 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 328,679 Value ($000) $9,009 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 169,709 Value ($000) $4,877 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 247,676 Value ($000) $6,115 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 226,835 Value ($000) $5,970 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 136,425 Value ($000) $3,507 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 182,076 Value ($000) $5,002 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 151,365 Value ($000) $3,577 Avg Close $19.57 Range $18.58 - $20.76

Q1 2021

Shares 18,773 Value ($000) $447 Avg Close $18.47 Range $17.50 - $19.91

Q3 2020

Shares 86,887 Value ($000) $2,114 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 13,847 Value ($000) $310 Avg Close $17.79 Range $15.59 - $18.98

Q4 2019

Shares 72,570 Value ($000) $1,578 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 125,853 Value ($000) $2,911 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 21,744 Value ($000) $506 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 52,657 Value ($000) $1,123 Avg Close $15.17 Range $13.68 - $16.29

Q1 2018

Shares 14,954 Value ($000) $327 Avg Close $14.75 Range $13.22 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	351,851	$4,592	$14.62	$12.14 - $16.19
Q2 2025	708,286	$11,318	$16.37	$15.12 - $19.14
Q1 2025	595,948	$11,329	$17.94	$16.81 - $19.54
Q4 2024	462,205	$9,549	$20.40	$18.88 - $21.67
Q3 2024	278,929	$6,435	$20.83	$19.40 - $22.06
Q2 2024	173,866	$3,860	$21.49	$20.10 - $23.65
Q1 2024	48,600	$1,154	$20.52	$19.54 - $21.64
Q4 2023	231,516	$5,211	$19.19	$17.41 - $20.50
Q3 2023	262,722	$5,827	$21.08	$19.57 - $23.11
Q2 2023	134,705	$3,351	$23.09	$21.12 - $25.31
Q1 2023	328,679	$9,009	$23.85	$22.70 - $25.22
Q4 2022	169,709	$4,877	$24.12	$20.85 - $26.02
Q3 2022	247,676	$6,115	$23.02	$21.10 - $24.36
Q2 2022	226,835	$5,970	$22.22	$20.52 - $23.50
Q1 2022	136,425	$3,507	$22.80	$20.47 - $24.85
Q4 2021	182,076	$5,002	$21.49	$19.51 - $23.17
Q3 2021	151,365	$3,577	$19.57	$18.58 - $20.76
Q1 2021	18,773	$447	$18.47	$17.50 - $19.91
Q3 2020	86,887	$2,114	$18.66	$17.11 - $20.09
Q2 2020	13,847	$310	$17.79	$15.59 - $18.98
Q4 2019	72,570	$1,578	$16.86	$15.81 - $17.92
Q3 2019	125,853	$2,911	$17.82	$16.60 - $18.69
Q2 2019	21,744	$506	$16.89	$15.91 - $18.35
Q1 2019	52,657	$1,123	$15.17	$13.68 - $16.29
Q1 2018	14,954	$327	$14.75	$13.22 - $16.12