FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,677 Value ($000) $370 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 16,388 Value ($000) $389 Avg Close $20.52 Range $19.54 - $21.64

Q2 2021

Shares 12,843 Value ($000) $311 Avg Close $19.84 Range $19.12 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,677	$370	$21.49	$20.10 - $23.65
Q1 2024	16,388	$389	$20.52	$19.54 - $21.64
Q2 2021	12,843	$311	$19.84	$19.12 - $20.77