FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,153 Value ($000) $611 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 59,354 Value ($000) $775 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 58,535 Value ($000) $935 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 57,388 Value ($000) $1,091 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 58,063 Value ($000) $1,200 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 57,757 Value ($000) $1,332 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 56,152 Value ($000) $1,247 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 55,120 Value ($000) $1,309 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 56,120 Value ($000) $1,263 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 57,303 Value ($000) $1,271 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 56,523 Value ($000) $1,406 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 58,118 Value ($000) $1,593 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 56,785 Value ($000) $1,632 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 54,741 Value ($000) $1,352 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 54,460 Value ($000) $1,433 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 54,286 Value ($000) $1,396 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 54,143 Value ($000) $1,487 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 54,787 Value ($000) $1,295 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 54,669 Value ($000) $1,323 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 58,518 Value ($000) $1,393 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 58,297 Value ($000) $1,319 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 60,645 Value ($000) $1,475 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 45,366 Value ($000) $1,014 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 44,690 Value ($000) $917 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 109,149 Value ($000) $2,373 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 119,958 Value ($000) $2,775 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 133,521 Value ($000) $3,107 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 131,748 Value ($000) $2,809 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 131,690 Value ($000) $2,432 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 130,271 Value ($000) $2,431 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 128,800 Value ($000) $2,683 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 125,369 Value ($000) $2,741 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 132,769 Value ($000) $2,564 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 104,411 Value ($000) $1,964 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 77,600 Value ($000) $1,343 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 76,500 Value ($000) $1,485 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 81,700 Value ($000) $1,632 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 80,890 Value ($000) $1,223 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 81,090 Value ($000) $1,520 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 102,590 Value ($000) $1,894 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 95,990 Value ($000) $2,063 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 83,651 Value ($000) $2,070 Avg Close $15.20 Range $13.58 - $17.43

Q4 2014

Shares 125,589 Value ($000) $2,410 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 115,798 Value ($000) $2,126 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 110,598 Value ($000) $2,331 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 111,098 Value ($000) $2,383 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 123,298 Value ($000) $2,647 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 137,098 Value ($000) $2,939 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 129,898 Value ($000) $2,864 Avg Close $13.91 Range $13.04 - $15.31

Q1 2013

Shares 88,932 Value ($000) $2,929 Avg Close $11.78 Range $9.88 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,153	$611	$11.43	$10.10 - $12.98
Q3 2025	59,354	$775	$14.62	$12.14 - $16.19
Q2 2025	58,535	$935	$16.37	$15.12 - $19.14
Q1 2025	57,388	$1,091	$17.94	$16.81 - $19.54
Q4 2024	58,063	$1,200	$20.40	$18.88 - $21.67
Q3 2024	57,757	$1,332	$20.83	$19.40 - $22.06
Q2 2024	56,152	$1,247	$21.49	$20.10 - $23.65
Q1 2024	55,120	$1,309	$20.52	$19.54 - $21.64
Q4 2023	56,120	$1,263	$19.19	$17.41 - $20.50
Q3 2023	57,303	$1,271	$21.08	$19.57 - $23.11
Q2 2023	56,523	$1,406	$23.09	$21.12 - $25.31
Q1 2023	58,118	$1,593	$23.85	$22.70 - $25.22
Q4 2022	56,785	$1,632	$24.12	$20.85 - $26.02
Q3 2022	54,741	$1,352	$23.02	$21.10 - $24.36
Q2 2022	54,460	$1,433	$22.22	$20.52 - $23.50
Q1 2022	54,286	$1,396	$22.80	$20.47 - $24.85
Q4 2021	54,143	$1,487	$21.49	$19.51 - $23.17
Q3 2021	54,787	$1,295	$19.57	$18.58 - $20.76
Q2 2021	54,669	$1,323	$19.84	$19.12 - $20.77
Q1 2021	58,518	$1,393	$18.47	$17.50 - $19.91
Q4 2020	58,297	$1,319	$18.71	$17.39 - $20.13
Q3 2020	60,645	$1,475	$18.66	$17.11 - $20.09
Q2 2020	45,366	$1,014	$17.79	$15.59 - $18.98
Q1 2020	44,690	$917	$17.07	$13.71 - $19.74
Q4 2019	109,149	$2,373	$16.86	$15.81 - $17.92
Q3 2019	119,958	$2,775	$17.82	$16.60 - $18.69
Q2 2019	133,521	$3,107	$16.89	$15.91 - $18.35
Q1 2019	131,748	$2,809	$15.17	$13.68 - $16.29
Q4 2018	131,690	$2,432	$14.36	$13.41 - $15.25
Q3 2018	130,271	$2,431	$15.00	$13.77 - $16.10
Q2 2018	128,800	$2,683	$15.71	$14.03 - $16.75
Q1 2018	125,369	$2,741	$14.75	$13.22 - $16.12
Q4 2017	132,769	$2,564	$13.91	$12.79 - $14.84
Q3 2017	104,411	$1,964	$12.74	$12.01 - $13.63
Q2 2017	77,600	$1,343	$13.35	$12.24 - $14.24
Q1 2017	76,500	$1,485	$13.84	$13.10 - $14.75
Q4 2016	81,700	$1,632	$11.49	$10.15 - $14.12
Q3 2016	80,890	$1,223	$11.44	$9.87 - $13.50
Q2 2016	81,090	$1,520	$12.73	$11.78 - $13.51
Q1 2016	102,590	$1,894	$12.86	$10.58 - $14.93
Q4 2015	95,990	$2,063	$16.40	$14.43 - $18.35
Q3 2015	83,651	$2,070	$15.20	$13.58 - $17.43
Q4 2014	125,589	$2,410	$12.39	$11.43 - $13.26
Q3 2014	115,798	$2,126	$12.73	$11.86 - $13.91
Q2 2014	110,598	$2,331	$13.40	$12.83 - $13.91
Q1 2014	111,098	$2,383	$13.44	$12.03 - $14.30
Q4 2013	123,298	$2,647	$14.47	$13.17 - $16.43
Q3 2013	137,098	$2,939	$14.27	$12.87 - $15.60
Q2 2013	129,898	$2,864	$13.91	$13.04 - $15.31
Q1 2013	88,932	$2,929	$11.78	$9.88 - $13.93