FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,283 Value ($000) $6,411 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 703,740 Value ($000) $9,184 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 427,329 Value ($000) $6,829 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 423,303 Value ($000) $8,047 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 424,565 Value ($000) $8,772 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 429,014 Value ($000) $9,897 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 329,415 Value ($000) $7,313 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 339,416 Value ($000) $8,061 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 345,356 Value ($000) $7,774 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 349,941 Value ($000) $7,762 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 348,982 Value ($000) $8,683 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 362,318 Value ($000) $9,931 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 410,114 Value ($000) $12 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 399,438 Value ($000) $9,862 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 945,081 Value ($000) $24,875 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 956,676 Value ($000) $24,596 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 989,228 Value ($000) $27,174 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 791,493 Value ($000) $18,703 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 757,305 Value ($000) $18,327 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 751,837 Value ($000) $15,427 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 743,772 Value ($000) $16,831 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 741,836 Value ($000) $18,049 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 752,329 Value ($000) $16,822 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 750,822 Value ($000) $17,367 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 756,969 Value ($000) $16,457 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 750,822 Value ($000) $17,367 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 733,389 Value ($000) $17,066 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 726,416 Value ($000) $15,487 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 767,911 Value ($000) $14,183 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 773,527 Value ($000) $14,434 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 793,919 Value ($000) $16,537 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 819,380 Value ($000) $17,911 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 919,032 Value ($000) $17,747 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 1,028,437 Value ($000) $19,345 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 1,016,533 Value ($000) $17,596 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 1,036,811 Value ($000) $20,125 Avg Close $13.84 Range $13.10 - $14.75

Q2 2016

Shares 900,788 Value ($000) $16,890 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 725,369 Value ($000) $13,383 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 458,401 Value ($000) $9,847 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 432,319 Value ($000) $10,691 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 424,634 Value ($000) $8,977 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 422,374 Value ($000) $9,601 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 417,717 Value ($000) $8,011 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 428,372 Value ($000) $7,864 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 247,296 Value ($000) $5,211 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 174,969 Value ($000) $3,753 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 163,146 Value ($000) $3,501 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 154,590 Value ($000) $3,312 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 142,248 Value ($000) $3,135 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,283	$6,411	$11.43	$10.10 - $12.98
Q3 2025	703,740	$9,184	$14.62	$12.14 - $16.19
Q2 2025	427,329	$6,829	$16.37	$15.12 - $19.14
Q1 2025	423,303	$8,047	$17.94	$16.81 - $19.54
Q4 2024	424,565	$8,772	$20.40	$18.88 - $21.67
Q3 2024	429,014	$9,897	$20.83	$19.40 - $22.06
Q2 2024	329,415	$7,313	$21.49	$20.10 - $23.65
Q1 2024	339,416	$8,061	$20.52	$19.54 - $21.64
Q4 2023	345,356	$7,774	$19.19	$17.41 - $20.50
Q3 2023	349,941	$7,762	$21.08	$19.57 - $23.11
Q2 2023	348,982	$8,683	$23.09	$21.12 - $25.31
Q1 2023	362,318	$9,931	$23.85	$22.70 - $25.22
Q4 2022	410,114	$12	$24.12	$20.85 - $26.02
Q3 2022	399,438	$9,862	$23.02	$21.10 - $24.36
Q2 2022	945,081	$24,875	$22.22	$20.52 - $23.50
Q1 2022	956,676	$24,596	$22.80	$20.47 - $24.85
Q4 2021	989,228	$27,174	$21.49	$19.51 - $23.17
Q3 2021	791,493	$18,703	$19.57	$18.58 - $20.76
Q2 2021	757,305	$18,327	$19.84	$19.12 - $20.77
Q1 2021	751,837	$15,427	$18.47	$17.50 - $19.91
Q4 2020	743,772	$16,831	$18.71	$17.39 - $20.13
Q3 2020	741,836	$18,049	$18.66	$17.11 - $20.09
Q2 2020	752,329	$16,822	$17.79	$15.59 - $18.98
Q1 2020	750,822	$17,367	$17.07	$13.71 - $19.74
Q4 2019	756,969	$16,457	$16.86	$15.81 - $17.92
Q3 2019	750,822	$17,367	$17.82	$16.60 - $18.69
Q2 2019	733,389	$17,066	$16.89	$15.91 - $18.35
Q1 2019	726,416	$15,487	$15.17	$13.68 - $16.29
Q4 2018	767,911	$14,183	$14.36	$13.41 - $15.25
Q3 2018	773,527	$14,434	$15.00	$13.77 - $16.10
Q2 2018	793,919	$16,537	$15.71	$14.03 - $16.75
Q1 2018	819,380	$17,911	$14.75	$13.22 - $16.12
Q4 2017	919,032	$17,747	$13.91	$12.79 - $14.84
Q3 2017	1,028,437	$19,345	$12.74	$12.01 - $13.63
Q2 2017	1,016,533	$17,596	$13.35	$12.24 - $14.24
Q1 2017	1,036,811	$20,125	$13.84	$13.10 - $14.75
Q2 2016	900,788	$16,890	$12.73	$11.78 - $13.51
Q1 2016	725,369	$13,383	$12.86	$10.58 - $14.93
Q4 2015	458,401	$9,847	$16.40	$14.43 - $18.35
Q3 2015	432,319	$10,691	$15.20	$13.58 - $17.43
Q2 2015	424,634	$8,977	$14.91	$14.10 - $15.67
Q1 2015	422,374	$9,601	$13.72	$12.30 - $15.34
Q4 2014	417,717	$8,011	$12.39	$11.43 - $13.26
Q3 2014	428,372	$7,864	$12.73	$11.86 - $13.91
Q2 2014	247,296	$5,211	$13.40	$12.83 - $13.91
Q1 2014	174,969	$3,753	$13.44	$12.03 - $14.30
Q4 2013	163,146	$3,501	$14.47	$13.17 - $16.43
Q3 2013	154,590	$3,312	$14.27	$12.87 - $15.60
Q2 2013	142,248	$3,135	$13.91	$13.04 - $15.31