FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,587 Value ($000) $484 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 18,799 Value ($000) $236 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 15,506 Value ($000) $255 Avg Close $16.37 Range $15.12 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,587	$484	$11.43	$10.10 - $12.98
Q3 2025	18,799	$236	$14.62	$12.14 - $16.19
Q2 2025	15,506	$255	$16.37	$15.12 - $19.14