FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,906 Value ($000) $590 Avg Close $23.02 Range $21.10 - $24.36

Q4 2021

Shares 11,484 Value ($000) $315 Avg Close $21.49 Range $19.51 - $23.17

Q1 2016

Shares 195,700 Value ($000) $3,613 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 151,200 Value ($000) $3,249 Avg Close $16.40 Range $14.43 - $18.35

Q2 2014

Shares 22,200 Value ($000) $468 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 90,027 Value ($000) $1,931 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 42,045 Value ($000) $903 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 194,706 Value ($000) $4,174 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 84,434 Value ($000) $1,862 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,906	$590	$23.02	$21.10 - $24.36
Q4 2021	11,484	$315	$21.49	$19.51 - $23.17
Q1 2016	195,700	$3,613	$12.86	$10.58 - $14.93
Q4 2015	151,200	$3,249	$16.40	$14.43 - $18.35
Q2 2014	22,200	$468	$13.40	$12.83 - $13.91
Q1 2014	90,027	$1,931	$13.44	$12.03 - $14.30
Q4 2013	42,045	$903	$14.47	$13.17 - $16.43
Q3 2013	194,706	$4,174	$14.27	$12.87 - $15.60
Q2 2013	84,434	$1,862	$13.91	$13.04 - $15.31