FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,020 Value ($000) $464 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 24,020 Value ($000) $452 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 23,440 Value ($000) $406 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 23,440 Value ($000) $455 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 23,075 Value ($000) $461 Avg Close $11.49 Range $10.15 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,020	$464	$13.91	$12.79 - $14.84
Q3 2017	24,020	$452	$12.74	$12.01 - $13.63
Q2 2017	23,440	$406	$13.35	$12.24 - $14.24
Q1 2017	23,440	$455	$13.84	$13.10 - $14.75
Q4 2016	23,075	$461	$11.49	$10.15 - $14.12