FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,846 Value ($000) $1,141 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 13,560 Value ($000) $177 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 12,281 Value ($000) $196 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 13,040 Value ($000) $285 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 23,596 Value ($000) $544 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 20,423 Value ($000) $453 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 8,457 Value ($000) $201 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 88,525 Value ($000) $1,993 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 80,284 Value ($000) $1,781 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 81,903 Value ($000) $2,038 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 18,376 Value ($000) $504 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 17,229 Value ($000) $495 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 16,289 Value ($000) $402 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 16,236 Value ($000) $427 Avg Close $22.22 Range $20.52 - $23.50
Q4 2021
Shares 15,670 Value ($000) $432 Avg Close $21.49 Range $19.51 - $23.17