FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,394 Value ($000) $214 Avg Close $13.72 Range $12.30 - $15.34

Q1 2014

Shares 9,394 Value ($000) $202 Avg Close $13.44 Range $12.03 - $14.30

Q3 2013

Shares 9,394 Value ($000) $201 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,394	$214	$13.72	$12.30 - $15.34
Q1 2014	9,394	$202	$13.44	$12.03 - $14.30
Q3 2013	9,394	$201	$14.27	$12.87 - $15.60