FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,000 Value ($000) $244 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 13,000 Value ($000) $240 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 13,000 Value ($000) $279 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 13,000 Value ($000) $322 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 13,000 Value ($000) $275 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 13,000 Value ($000) $296 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 17,000 Value ($000) $326 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 17,000 Value ($000) $312 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 70,565 Value ($000) $1,488 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 56,145 Value ($000) $1,204 Avg Close $13.44 Range $12.03 - $14.30