FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,012 Value ($000) $19 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,012 Value ($000) $19 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,012 Value ($000) $21 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,583 Value ($000) $35 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,722 Value ($000) $33 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 1,722 Value ($000) $32 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 1,722 Value ($000) $30 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1,722 Value ($000) $33 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 1,722 Value ($000) $34 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,012 Value ($000) $15 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 1,012 Value ($000) $19 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1,012 Value ($000) $19 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 1,012 Value ($000) $22 Avg Close $16.40 Range $14.43 - $18.35