FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,750 Value ($000) $268 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 313 Value ($000) $6 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 409 Value ($000) $9 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 2,660 Value ($000) $59 Avg Close $21.49 Range $20.10 - $23.65

Q4 2023

Shares 3,131 Value ($000) $70 Avg Close $19.19 Range $17.41 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,750	$268	$16.37	$15.12 - $19.14
Q4 2024	313	$6	$20.40	$18.88 - $21.67
Q3 2024	409	$9	$20.83	$19.40 - $22.06
Q2 2024	2,660	$59	$21.49	$20.10 - $23.65
Q4 2023	3,131	$70	$19.19	$17.41 - $20.50