FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,428 Value ($000) $58 Avg Close $14.62 Range $12.14 - $16.19
Q4 2023
Shares 4,314 Value ($000) $97 Avg Close $19.19 Range $17.41 - $20.50
Q1 2023
Shares 5,909 Value ($000) $162 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 5,909 Value ($000) $170 Avg Close $24.12 Range $20.85 - $26.02
Q2 2021
Shares 1,420 Value ($000) $34 Avg Close $19.84 Range $19.12 - $20.77
Q4 2020
Shares 680 Value ($000) $16 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 1,307 Value ($000) $31 Avg Close $18.66 Range $17.11 - $20.09
Q1 2020
Shares 2,108 Value ($000) $43 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 1,860 Value ($000) $41 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 1,323 Value ($000) $31 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,323 Value ($000) $31 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 555 Value ($000) $12 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 295 Value ($000) $5 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 250 Value ($000) $5 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 377 Value ($000) $8 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 310 Value ($000) $7 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 310 Value ($000) $6 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 310 Value ($000) $6 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 124 Value ($000) $2 Avg Close $13.35 Range $12.24 - $14.24
Q3 2015
Shares 200 Value ($000) $5 Avg Close $15.20 Range $13.58 - $17.43
Q2 2013
Shares 11,366 Value ($000) $262 Avg Close $13.91 Range $13.04 - $15.31