FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,236 Value ($000) $416 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 111,537 Value ($000) $1,456 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 98,302 Value ($000) $1,571 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 89,465 Value ($000) $1,701 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 77,324 Value ($000) $1,598 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,236	$416	$11.43	$10.10 - $12.98
Q3 2025	111,537	$1,456	$14.62	$12.14 - $16.19
Q2 2025	98,302	$1,571	$16.37	$15.12 - $19.14
Q1 2025	89,465	$1,701	$17.94	$16.81 - $19.54
Q4 2024	77,324	$1,598	$20.40	$18.88 - $21.67