FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,528 Value ($000) $180 Avg Close $11.43 Range $10.10 - $12.98

Q3 2016

Shares 85,409 Value ($000) $1,291 Avg Close $11.44 Range $9.87 - $13.50

Q2 2015

Shares 3,254 Value ($000) $69 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 17,414 Value ($000) $396 Avg Close $13.72 Range $12.30 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,528	$180	$11.43	$10.10 - $12.98
Q3 2016	85,409	$1,291	$11.44	$9.87 - $13.50
Q2 2015	3,254	$69	$14.91	$14.10 - $15.67
Q1 2015	17,414	$396	$13.72	$12.30 - $15.34