FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,563 Value ($000) $4,304 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 388,863 Value ($000) $5,075 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 383,263 Value ($000) $6,125 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 387,663 Value ($000) $7,369 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 393,463 Value ($000) $8,129 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 391,463 Value ($000) $9,031 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 394,363 Value ($000) $8,755 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 395,663 Value ($000) $9,397 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 395,663 Value ($000) $8,906 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 442,463 Value ($000) $9,814 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 438,163 Value ($000) $10,901 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 432,963 Value ($000) $11,868 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 485,963 Value ($000) $13,967 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 477,663 Value ($000) $11,793 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 473,363 Value ($000) $12,459 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 474,863 Value ($000) $12,209 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 442,563 Value ($000) $12,157 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 444,463 Value ($000) $10,503 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 443,263 Value ($000) $10,727 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 459,263 Value ($000) $10,930 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 454,463 Value ($000) $10,284 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 455,563 Value ($000) $11,084 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 448,663 Value ($000) $10,032 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 369,163 Value ($000) $7,575 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 364,463 Value ($000) $7,923 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 358,063 Value ($000) $8,282 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 353,163 Value ($000) $8,218 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 345,863 Value ($000) $7,374 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 335,563 Value ($000) $6,198 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 328,063 Value ($000) $6,122 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 328,063 Value ($000) $6,834 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 328,063 Value ($000) $7,171 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 320,963 Value ($000) $6,198 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 313,463 Value ($000) $5,896 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 313,463 Value ($000) $5,426 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 309,063 Value ($000) $5,999 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 302,863 Value ($000) $6,048 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 302,863 Value ($000) $4,579 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 321,063 Value ($000) $6,020 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 312,150 Value ($000) $5,561 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 247,950 Value ($000) $5,328 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 247,950 Value ($000) $6,134 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 215,750 Value ($000) $4,563 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 212,150 Value ($000) $4,824 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 209,850 Value ($000) $4,027 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 204,950 Value ($000) $3,763 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 209,150 Value ($000) $4,409 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 209,150 Value ($000) $4,486 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 162,550 Value ($000) $3,490 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 161,850 Value ($000) $3,470 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 169,950 Value ($000) $3,747 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,563	$4,304	$11.43	$10.10 - $12.98
Q3 2025	388,863	$5,075	$14.62	$12.14 - $16.19
Q2 2025	383,263	$6,125	$16.37	$15.12 - $19.14
Q1 2025	387,663	$7,369	$17.94	$16.81 - $19.54
Q4 2024	393,463	$8,129	$20.40	$18.88 - $21.67
Q3 2024	391,463	$9,031	$20.83	$19.40 - $22.06
Q2 2024	394,363	$8,755	$21.49	$20.10 - $23.65
Q1 2024	395,663	$9,397	$20.52	$19.54 - $21.64
Q4 2023	395,663	$8,906	$19.19	$17.41 - $20.50
Q3 2023	442,463	$9,814	$21.08	$19.57 - $23.11
Q2 2023	438,163	$10,901	$23.09	$21.12 - $25.31
Q1 2023	432,963	$11,868	$23.85	$22.70 - $25.22
Q4 2022	485,963	$13,967	$24.12	$20.85 - $26.02
Q3 2022	477,663	$11,793	$23.02	$21.10 - $24.36
Q2 2022	473,363	$12,459	$22.22	$20.52 - $23.50
Q1 2022	474,863	$12,209	$22.80	$20.47 - $24.85
Q4 2021	442,563	$12,157	$21.49	$19.51 - $23.17
Q3 2021	444,463	$10,503	$19.57	$18.58 - $20.76
Q2 2021	443,263	$10,727	$19.84	$19.12 - $20.77
Q1 2021	459,263	$10,930	$18.47	$17.50 - $19.91
Q4 2020	454,463	$10,284	$18.71	$17.39 - $20.13
Q3 2020	455,563	$11,084	$18.66	$17.11 - $20.09
Q2 2020	448,663	$10,032	$17.79	$15.59 - $18.98
Q1 2020	369,163	$7,575	$17.07	$13.71 - $19.74
Q4 2019	364,463	$7,923	$16.86	$15.81 - $17.92
Q3 2019	358,063	$8,282	$17.82	$16.60 - $18.69
Q2 2019	353,163	$8,218	$16.89	$15.91 - $18.35
Q1 2019	345,863	$7,374	$15.17	$13.68 - $16.29
Q4 2018	335,563	$6,198	$14.36	$13.41 - $15.25
Q3 2018	328,063	$6,122	$15.00	$13.77 - $16.10
Q2 2018	328,063	$6,834	$15.71	$14.03 - $16.75
Q1 2018	328,063	$7,171	$14.75	$13.22 - $16.12
Q4 2017	320,963	$6,198	$13.91	$12.79 - $14.84
Q3 2017	313,463	$5,896	$12.74	$12.01 - $13.63
Q2 2017	313,463	$5,426	$13.35	$12.24 - $14.24
Q1 2017	309,063	$5,999	$13.84	$13.10 - $14.75
Q4 2016	302,863	$6,048	$11.49	$10.15 - $14.12
Q3 2016	302,863	$4,579	$11.44	$9.87 - $13.50
Q2 2016	321,063	$6,020	$12.73	$11.78 - $13.51
Q1 2016	312,150	$5,561	$12.86	$10.58 - $14.93
Q4 2015	247,950	$5,328	$16.40	$14.43 - $18.35
Q3 2015	247,950	$6,134	$15.20	$13.58 - $17.43
Q2 2015	215,750	$4,563	$14.91	$14.10 - $15.67
Q1 2015	212,150	$4,824	$13.72	$12.30 - $15.34
Q4 2014	209,850	$4,027	$12.39	$11.43 - $13.26
Q3 2014	204,950	$3,763	$12.73	$11.86 - $13.91
Q2 2014	209,150	$4,409	$13.40	$12.83 - $13.91
Q1 2014	209,150	$4,486	$13.44	$12.03 - $14.30
Q4 2013	162,550	$3,490	$14.47	$13.17 - $16.43
Q3 2013	161,850	$3,470	$14.27	$12.87 - $15.60
Q2 2013	169,950	$3,747	$13.91	$13.04 - $15.31