FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 15 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 14 Value ($000) $0 Avg Close $23.02 Range $21.10 - $24.36
Q3 2020
Shares 1,039 Value ($000) $25 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 1,039 Value ($000) $23 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 1,060 Value ($000) $22 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 1,039 Value ($000) $23 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 1,039 Value ($000) $24 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,039 Value ($000) $24 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 1,039 Value ($000) $22 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,039 Value ($000) $19 Avg Close $14.36 Range $13.41 - $15.25
Q1 2016
Shares 117 Value ($000) $2 Avg Close $12.86 Range $10.58 - $14.93