FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,098 Value ($000) $513 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 150,404 Value ($000) $2,859 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 135,928 Value ($000) $2,808 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 71,278 Value ($000) $1,644 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 66,193 Value ($000) $1,469 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 43,405 Value ($000) $1,031 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 69,116 Value ($000) $1,556 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 21,987 Value ($000) $488 Avg Close $21.08 Range $19.57 - $23.11

Q4 2021

Shares 23,913 Value ($000) $657 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 20,112 Value ($000) $475 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 11,605 Value ($000) $281 Avg Close $19.84 Range $19.12 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,098	$513	$16.37	$15.12 - $19.14
Q1 2025	150,404	$2,859	$17.94	$16.81 - $19.54
Q4 2024	135,928	$2,808	$20.40	$18.88 - $21.67
Q3 2024	71,278	$1,644	$20.83	$19.40 - $22.06
Q2 2024	66,193	$1,469	$21.49	$20.10 - $23.65
Q1 2024	43,405	$1,031	$20.52	$19.54 - $21.64
Q4 2023	69,116	$1,556	$19.19	$17.41 - $20.50
Q3 2023	21,987	$488	$21.08	$19.57 - $23.11
Q4 2021	23,913	$657	$21.49	$19.51 - $23.17
Q3 2021	20,112	$475	$19.57	$18.58 - $20.76
Q2 2021	11,605	$281	$19.84	$19.12 - $20.77