FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213,532 Value ($000) $4,412 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 72,886 Value ($000) $1,681 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 39,406 Value ($000) $875 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 37,960 Value ($000) $902 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 63,209 Value ($000) $1,423 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 158,908 Value ($000) $3,525 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 84,939 Value ($000) $2,113 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 88,218 Value ($000) $2,418 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 46,351 Value ($000) $1,332 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 18,867 Value ($000) $465 Avg Close $23.02 Range $21.10 - $24.36

Q1 2022

Shares 78,255 Value ($000) $2,011 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 9,225 Value ($000) $253 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 11,076 Value ($000) $262 Avg Close $19.57 Range $18.58 - $20.76

Q1 2021

Shares 27,446 Value ($000) $653 Avg Close $18.47 Range $17.50 - $19.91

Q2 2020

Shares 24,179 Value ($000) $541 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 60,802 Value ($000) $1,248 Avg Close $17.07 Range $13.71 - $19.74

Q1 2017

Shares 93,237 Value ($000) $1,810 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 74,529 Value ($000) $1,488 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 178,764 Value ($000) $2,703 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 12,510 Value ($000) $235 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 34,316 Value ($000) $633 Avg Close $12.86 Range $10.58 - $14.93

Q3 2015

Shares 69,365 Value ($000) $1,716 Avg Close $15.20 Range $13.58 - $17.43

Q1 2015

Shares 11,160 Value ($000) $254 Avg Close $13.72 Range $12.30 - $15.34

Q1 2014

Shares 18,201 Value ($000) $390 Avg Close $13.44 Range $12.03 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213,532	$4,412	$20.40	$18.88 - $21.67
Q3 2024	72,886	$1,681	$20.83	$19.40 - $22.06
Q2 2024	39,406	$875	$21.49	$20.10 - $23.65
Q1 2024	37,960	$902	$20.52	$19.54 - $21.64
Q4 2023	63,209	$1,423	$19.19	$17.41 - $20.50
Q3 2023	158,908	$3,525	$21.08	$19.57 - $23.11
Q2 2023	84,939	$2,113	$23.09	$21.12 - $25.31
Q1 2023	88,218	$2,418	$23.85	$22.70 - $25.22
Q4 2022	46,351	$1,332	$24.12	$20.85 - $26.02
Q3 2022	18,867	$465	$23.02	$21.10 - $24.36
Q1 2022	78,255	$2,011	$22.80	$20.47 - $24.85
Q4 2021	9,225	$253	$21.49	$19.51 - $23.17
Q3 2021	11,076	$262	$19.57	$18.58 - $20.76
Q1 2021	27,446	$653	$18.47	$17.50 - $19.91
Q2 2020	24,179	$541	$17.79	$15.59 - $18.98
Q1 2020	60,802	$1,248	$17.07	$13.71 - $19.74
Q1 2017	93,237	$1,810	$13.84	$13.10 - $14.75
Q4 2016	74,529	$1,488	$11.49	$10.15 - $14.12
Q3 2016	178,764	$2,703	$11.44	$9.87 - $13.50
Q2 2016	12,510	$235	$12.73	$11.78 - $13.51
Q1 2016	34,316	$633	$12.86	$10.58 - $14.93
Q3 2015	69,365	$1,716	$15.20	$13.58 - $17.43
Q1 2015	11,160	$254	$13.72	$12.30 - $15.34
Q1 2014	18,201	$390	$13.44	$12.03 - $14.30