FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,417 Value ($000) $2,474 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 86,808 Value ($000) $1,133 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 114,508 Value ($000) $1,830 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 39,951 Value ($000) $825 Avg Close $20.40 Range $18.88 - $21.67
Q1 2024
Shares 12,256 Value ($000) $291 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 9,399 Value ($000) $208 Avg Close $21.08 Range $19.57 - $23.11
Q2 2022
Shares 22,625 Value ($000) $595 Avg Close $22.22 Range $20.52 - $23.50
Q3 2021
Shares 62,791 Value ($000) $1,484 Avg Close $19.57 Range $18.58 - $20.76
Q1 2021
Shares 11,720 Value ($000) $279 Avg Close $18.47 Range $17.50 - $19.91
Q2 2018
Shares 18,275 Value ($000) $381 Avg Close $15.71 Range $14.03 - $16.75