FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11

Q1 2023

Shares 980 Value ($000) $27 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 10,198 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 22,182 Value ($000) $548 Avg Close $23.02 Range $21.10 - $24.36

Q1 2022

Shares 23,529 Value ($000) $605 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 1,075 Value ($000) $30 Avg Close $21.49 Range $19.51 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$0	$21.08	$19.57 - $23.11
Q1 2023	980	$27	$23.85	$22.70 - $25.22
Q4 2022	10,198	$0	$24.12	$20.85 - $26.02
Q3 2022	22,182	$548	$23.02	$21.10 - $24.36
Q1 2022	23,529	$605	$22.80	$20.47 - $24.85
Q4 2021	1,075	$30	$21.49	$19.51 - $23.17