FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,352 Value ($000) $33 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 1,335 Value ($000) $28 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 1,335 Value ($000) $30 Avg Close $13.72 Range $12.30 - $15.34
Q3 2012
Shares 326 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 326 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 326 Value ($000) $7 Avg Close — Range —
Q4 2011
Shares 326 Value ($000) $7 Avg Close — Range —