FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,628 Value ($000) $21,919 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 1,074,912 Value ($000) $14,028 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 337,400 Value ($000) $5,392 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 176,312 Value ($000) $3,352 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 11,909 Value ($000) $246 Avg Close $20.40 Range $18.88 - $21.67
Q2 2024
Shares 79,192 Value ($000) $1,758 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 293,700 Value ($000) $6,975 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 223,000 Value ($000) $5,020 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 121,300 Value ($000) $2,690 Avg Close $21.08 Range $19.57 - $23.11
Q1 2023
Shares 8,480 Value ($000) $232 Avg Close $23.85 Range $22.70 - $25.22
Q3 2020
Shares 91,034 Value ($000) $2,215 Avg Close $18.66 Range $17.11 - $20.09
Q2 2019
Shares 6,200 Value ($000) $144 Avg Close $16.89 Range $15.91 - $18.35