FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16 Value ($000) $0 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 16 Value ($000) $1 Avg Close $14.75 Range $13.22 - $16.12
Q1 2017
Shares 16 Value ($000) $0 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 16 Value ($000) $0 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 16 Value ($000) $0 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 16 Value ($000) $0 Avg Close $12.73 Range $11.78 - $13.51
Q4 2015
Shares 16 Value ($000) $1 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 16 Value ($000) $0 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 16 Value ($000) $0 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 16 Value ($000) $364 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 16 Value ($000) $0 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 16 Value ($000) $0 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 16 Value ($000) $337 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 16 Value ($000) $343 Avg Close $13.44 Range $12.03 - $14.30