FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,079 Value ($000) $246 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 11,079 Value ($000) $276 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 11,079 Value ($000) $304 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 11,079 Value ($000) $318 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 11,079 Value ($000) $274 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 11,079 Value ($000) $292 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 11,079 Value ($000) $285 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 11,079 Value ($000) $304 Avg Close $21.49 Range $19.51 - $23.17