FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,922 Value ($000) $1,370 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 42,872 Value ($000) $645 Avg Close $14.62 Range $12.14 - $16.19

Q1 2025

Shares 27,140 Value ($000) $516 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,922	$1,370	$11.43	$10.10 - $12.98
Q3 2025	42,872	$645	$14.62	$12.14 - $16.19
Q1 2025	27,140	$516	$17.94	$16.81 - $19.54