FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,292 Value ($000) $315 Avg Close $13.91 Range $12.79 - $14.84

Q2 2017

Shares 60,376 Value ($000) $1,045 Avg Close $13.35 Range $12.24 - $14.24

Q3 2016

Shares 57,490 Value ($000) $869 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 13,734 Value ($000) $258 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 67,233 Value ($000) $1,241 Avg Close $12.86 Range $10.58 - $14.93

Q1 2015

Shares 162,087 Value ($000) $3,686 Avg Close $13.72 Range $12.30 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,292	$315	$13.91	$12.79 - $14.84
Q2 2017	60,376	$1,045	$13.35	$12.24 - $14.24
Q3 2016	57,490	$869	$11.44	$9.87 - $13.50
Q2 2016	13,734	$258	$12.73	$11.78 - $13.51
Q1 2016	67,233	$1,241	$12.86	$10.58 - $14.93
Q1 2015	162,087	$3,686	$13.72	$12.30 - $15.34