FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89,490 Value ($000) $2,453 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 76,575 Value ($000) $2,201 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 81,136 Value ($000) $2,003 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 119,184 Value ($000) $3,137 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 97,131 Value ($000) $2,497 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 93,630 Value ($000) $2,572 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 68,900 Value ($000) $1,628 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 64,947 Value ($000) $1,572 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 55,666 Value ($000) $1,325 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 49,504 Value ($000) $1,120 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 165,283 Value ($000) $4,021 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 204,603 Value ($000) $4,575 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 82,688 Value ($000) $1,697 Avg Close $17.07 Range $13.71 - $19.74

Q3 2019

Shares 153,062 Value ($000) $3,540 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 18,139 Value ($000) $422 Avg Close $16.89 Range $15.91 - $18.35

Q1 2018

Shares 196,457 Value ($000) $4,295 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 211,365 Value ($000) $4,081 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 237,421 Value ($000) $4,466 Avg Close $12.74 Range $12.01 - $13.63

Q3 2014

Shares 12,897 Value ($000) $237 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 34,201 Value ($000) $721 Avg Close $13.40 Range $12.83 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89,490	$2,453	$23.85	$22.70 - $25.22
Q4 2022	76,575	$2,201	$24.12	$20.85 - $26.02
Q3 2022	81,136	$2,003	$23.02	$21.10 - $24.36
Q2 2022	119,184	$3,137	$22.22	$20.52 - $23.50
Q1 2022	97,131	$2,497	$22.80	$20.47 - $24.85
Q4 2021	93,630	$2,572	$21.49	$19.51 - $23.17
Q3 2021	68,900	$1,628	$19.57	$18.58 - $20.76
Q2 2021	64,947	$1,572	$19.84	$19.12 - $20.77
Q1 2021	55,666	$1,325	$18.47	$17.50 - $19.91
Q4 2020	49,504	$1,120	$18.71	$17.39 - $20.13
Q3 2020	165,283	$4,021	$18.66	$17.11 - $20.09
Q2 2020	204,603	$4,575	$17.79	$15.59 - $18.98
Q1 2020	82,688	$1,697	$17.07	$13.71 - $19.74
Q3 2019	153,062	$3,540	$17.82	$16.60 - $18.69
Q2 2019	18,139	$422	$16.89	$15.91 - $18.35
Q1 2018	196,457	$4,295	$14.75	$13.22 - $16.12
Q4 2017	211,365	$4,081	$13.91	$12.79 - $14.84
Q3 2017	237,421	$4,466	$12.74	$12.01 - $13.63
Q3 2014	12,897	$237	$12.73	$11.86 - $13.91
Q2 2014	34,201	$721	$13.40	$12.83 - $13.91