FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,690 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 7,690 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 7,690 Value ($000) $202 Avg Close $22.22 Range $20.52 - $23.50
Q4 2021
Shares 7,690 Value ($000) $211 Avg Close $21.49 Range $19.51 - $23.17
Q4 2015
Shares 9,690 Value ($000) $208 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 9,690 Value ($000) $240 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 9,690 Value ($000) $205 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 9,690 Value ($000) $220 Avg Close $13.72 Range $12.30 - $15.34