FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 335,844 Value ($000) $4,383 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 95,476 Value ($000) $1,526 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 89,970 Value ($000) $1,710 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 42,641 Value ($000) $881 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 296,134 Value ($000) $6,832 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 122,378 Value ($000) $2,717 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 83,890 Value ($000) $1,992 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 196,133 Value ($000) $4,415 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 174,208 Value ($000) $3,864 Avg Close $21.08 Range $19.57 - $23.11

Q1 2023

Shares 56,895 Value ($000) $1,559 Avg Close $23.85 Range $22.70 - $25.22

Q3 2022

Shares 16,195 Value ($000) $400 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 45,338 Value ($000) $1,193 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 32,843 Value ($000) $844 Avg Close $22.80 Range $20.47 - $24.85

Q2 2021

Shares 72,687 Value ($000) $1,759 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 71,120 Value ($000) $1,693 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 137,634 Value ($000) $3,115 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 29,739 Value ($000) $724 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 31,083 Value ($000) $695 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 77,628 Value ($000) $1,593 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 16,723 Value ($000) $364 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 13,961 Value ($000) $323 Avg Close $17.82 Range $16.60 - $18.69

Q1 2018

Shares 103,996 Value ($000) $2,273 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 73,748 Value ($000) $1,424 Avg Close $13.91 Range $12.79 - $14.84

Q1 2017

Shares 101,212 Value ($000) $1,965 Avg Close $13.84 Range $13.10 - $14.75

Q3 2016

Shares 281,457 Value ($000) $4,256 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 237,818 Value ($000) $4,459 Avg Close $12.73 Range $11.78 - $13.51

Q3 2015

Shares 130,971 Value ($000) $3,240 Avg Close $15.20 Range $13.58 - $17.43

Q1 2015

Shares 11,318 Value ($000) $257 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 32,508 Value ($000) $624 Avg Close $12.39 Range $11.43 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	335,844	$4,383	$14.62	$12.14 - $16.19
Q2 2025	95,476	$1,526	$16.37	$15.12 - $19.14
Q1 2025	89,970	$1,710	$17.94	$16.81 - $19.54
Q4 2024	42,641	$881	$20.40	$18.88 - $21.67
Q3 2024	296,134	$6,832	$20.83	$19.40 - $22.06
Q2 2024	122,378	$2,717	$21.49	$20.10 - $23.65
Q1 2024	83,890	$1,992	$20.52	$19.54 - $21.64
Q4 2023	196,133	$4,415	$19.19	$17.41 - $20.50
Q3 2023	174,208	$3,864	$21.08	$19.57 - $23.11
Q1 2023	56,895	$1,559	$23.85	$22.70 - $25.22
Q3 2022	16,195	$400	$23.02	$21.10 - $24.36
Q2 2022	45,338	$1,193	$22.22	$20.52 - $23.50
Q1 2022	32,843	$844	$22.80	$20.47 - $24.85
Q2 2021	72,687	$1,759	$19.84	$19.12 - $20.77
Q1 2021	71,120	$1,693	$18.47	$17.50 - $19.91
Q4 2020	137,634	$3,115	$18.71	$17.39 - $20.13
Q3 2020	29,739	$724	$18.66	$17.11 - $20.09
Q2 2020	31,083	$695	$17.79	$15.59 - $18.98
Q1 2020	77,628	$1,593	$17.07	$13.71 - $19.74
Q4 2019	16,723	$364	$16.86	$15.81 - $17.92
Q3 2019	13,961	$323	$17.82	$16.60 - $18.69
Q1 2018	103,996	$2,273	$14.75	$13.22 - $16.12
Q4 2017	73,748	$1,424	$13.91	$12.79 - $14.84
Q1 2017	101,212	$1,965	$13.84	$13.10 - $14.75
Q3 2016	281,457	$4,256	$11.44	$9.87 - $13.50
Q2 2016	237,818	$4,459	$12.73	$11.78 - $13.51
Q3 2015	130,971	$3,240	$15.20	$13.58 - $17.43
Q1 2015	11,318	$257	$13.72	$12.30 - $15.34
Q4 2014	32,508	$624	$12.39	$11.43 - $13.26