FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,779 Value ($000) $1,172 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 52,279 Value ($000) $1,242 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 51,805 Value ($000) $1,166 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 52,053 Value ($000) $1,155 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 51,221 Value ($000) $1,274 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 51,454 Value ($000) $1,410 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 51,806 Value ($000) $1,489 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 53,878 Value ($000) $1,330 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 54,070 Value ($000) $1,423 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 54,142 Value ($000) $1,392 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 54,682 Value ($000) $1,502 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 53,704 Value ($000) $1,269 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 48,721 Value ($000) $1,179 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 44,766 Value ($000) $1,065 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 43,564 Value ($000) $986 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 43,854 Value ($000) $1,067 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 43,567 Value ($000) $974 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 42,259 Value ($000) $867 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 42,175 Value ($000) $917 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 42,548 Value ($000) $984 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 44,878 Value ($000) $1,044 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 46,130 Value ($000) $983 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 47,674 Value ($000) $881 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 47,019 Value ($000) $877 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 47,140 Value ($000) $982 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 50,591 Value ($000) $1,106 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 50,698 Value ($000) $979 Avg Close $13.91 Range $12.79 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,779	$1,172	$21.49	$20.10 - $23.65
Q1 2024	52,279	$1,242	$20.52	$19.54 - $21.64
Q4 2023	51,805	$1,166	$19.19	$17.41 - $20.50
Q3 2023	52,053	$1,155	$21.08	$19.57 - $23.11
Q2 2023	51,221	$1,274	$23.09	$21.12 - $25.31
Q1 2023	51,454	$1,410	$23.85	$22.70 - $25.22
Q4 2022	51,806	$1,489	$24.12	$20.85 - $26.02
Q3 2022	53,878	$1,330	$23.02	$21.10 - $24.36
Q2 2022	54,070	$1,423	$22.22	$20.52 - $23.50
Q1 2022	54,142	$1,392	$22.80	$20.47 - $24.85
Q4 2021	54,682	$1,502	$21.49	$19.51 - $23.17
Q3 2021	53,704	$1,269	$19.57	$18.58 - $20.76
Q2 2021	48,721	$1,179	$19.84	$19.12 - $20.77
Q1 2021	44,766	$1,065	$18.47	$17.50 - $19.91
Q4 2020	43,564	$986	$18.71	$17.39 - $20.13
Q3 2020	43,854	$1,067	$18.66	$17.11 - $20.09
Q2 2020	43,567	$974	$17.79	$15.59 - $18.98
Q1 2020	42,259	$867	$17.07	$13.71 - $19.74
Q4 2019	42,175	$917	$16.86	$15.81 - $17.92
Q3 2019	42,548	$984	$17.82	$16.60 - $18.69
Q2 2019	44,878	$1,044	$16.89	$15.91 - $18.35
Q1 2019	46,130	$983	$15.17	$13.68 - $16.29
Q4 2018	47,674	$881	$14.36	$13.41 - $15.25
Q3 2018	47,019	$877	$15.00	$13.77 - $16.10
Q2 2018	47,140	$982	$15.71	$14.03 - $16.75
Q1 2018	50,591	$1,106	$14.75	$13.22 - $16.12
Q4 2017	50,698	$979	$13.91	$12.79 - $14.84