FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14 Value ($000) $323 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 14 Value ($000) $325 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 14 Value ($000) $298 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 14 Value ($000) $258 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 14 Value ($000) $261 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 21 Value ($000) $437 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 22 Value ($000) $0 Avg Close $14.75 Range $13.22 - $16.12