FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $8 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 7 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 23 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 20 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67

Q2 2024

Shares 4 Value ($000) $0 Avg Close $21.49 Range $20.10 - $23.65

Q4 2014

Shares 252 Value ($000) $5 Avg Close $12.39 Range $11.43 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$8	$11.43	$10.10 - $12.98
Q3 2025	7	$0	$14.62	$12.14 - $16.19
Q2 2025	23	$0	$16.37	$15.12 - $19.14
Q4 2024	20	$0	$20.40	$18.88 - $21.67
Q2 2024	4	$0	$21.49	$20.10 - $23.65
Q4 2014	252	$5	$12.39	$11.43 - $13.26