FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,837 Value ($000) $227 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 25,571 Value ($000) $334 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 23,875 Value ($000) $382 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 23,860 Value ($000) $454 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 24,953 Value ($000) $516 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 25,107 Value ($000) $579 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 24,933 Value ($000) $554 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 26,042 Value ($000) $618 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 30,550 Value ($000) $688 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 30,823 Value ($000) $684 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 96,966 Value ($000) $2,413 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 85,034 Value ($000) $2,331 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 52,907 Value ($000) $254 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 64,241 Value ($000) $1,587 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 48,245 Value ($000) $1,269 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 40,477 Value ($000) $1,041 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 24,459 Value ($000) $672 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 24,408 Value ($000) $577 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 24,408 Value ($000) $591 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 24,408 Value ($000) $581 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 24,408 Value ($000) $552 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 25,149 Value ($000) $612 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 24,671 Value ($000) $552 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 24,144 Value ($000) $495 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 24,170 Value ($000) $525 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 24,170 Value ($000) $559 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 24,144 Value ($000) $562 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 24,144 Value ($000) $515 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 24,435 Value ($000) $451 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 41,046 Value ($000) $766 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 17,131 Value ($000) $351 Avg Close $15.71 Range $14.03 - $16.75
Q2 2017
Shares 3,299 Value ($000) $56,405 Avg Close $13.35 Range $12.24 - $14.24